UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.50 +0.02 (+0.03%) GOLD FUTURES
2,321.10 -10.10 (-0.43%) DOW
38,899.92 +47.65 (+0.12%) Bitcoin GBP
50,464.49 +165.61 (+0.33%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 03:40PM EDT. Market open.
Strike:17570.00
Callsfor7 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240510C17570000 | 2024-05-02 11:12AM EDT | 2024-05-10 | 148.60 | 536.30 | 551.20 | 0.00 | - | 1 | 3 | 23.71% |
Putsfor7 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240507P17570000 | 2024-05-07 9:49AM EDT | 2024-05-07 | 0.15 | 0.00 | 0.20 | -0.65 | -81.25% | 21 | 3 | 20.80% |
| NDXP240508P17570000 | 2024-05-07 2:57PM EDT | 2024-05-08 | 0.73 | 0.45 | 0.70 | -139.79 | -99.48% | 14 | 1 | 16.93% |
| NDXP240510P17570000 | 2024-05-07 10:35AM EDT | 2024-05-10 | 9.00 | 5.00 | 5.50 | -6.00 | -40.00% | 1 | 2 | 16.48% |
| NDX240517P17570000 | 2024-05-06 3:50PM EDT | 2024-05-17 | 40.55 | 37.40 | 38.50 | -11.55 | -22.17% | 1 | 3 | 16.26% |
© 2024 Yahoo. All rights reserved.